#
Coin  
1
Bitcoin

BTC

2
Ripple

XRP

3
AMIS

AMIS

4
NPCcoin

NPC

5
Ethereum

ETH

7
EOS

EOS

8
Stellar

XLM

9
Litecoin

LTC

10
Tether

USDT

11
Vechain

VEN

12
Cardano

ADA

13
14
Monero

XMR

15
Dentacoin

DCN

16
Tronix

TRX

17
IOTA

IOT

18
19
20
NEM

XEM

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 3,985.190
$ 614.57 M
$ 69.32 B
17.39 M
$4,124.700 / $3,909.940
3.73%

$ 0.3762
$ 77.3 M
$ 37.62 B
99.99 B
$0.394 / $0.3672
6.36%

$ 761.833
$ 0
$ 15.24 B
20 M
$761.833 / $761.366
0%

$ 2.617
$ 0
$ 13.56 B
5.18 B
$2.617 / $2.612
0.2%

$ 115.020
$ 177.05 M
$ 11.9 B
103.44 M
$119.220 / $112.940
4.09%

$ 217.540
$ 341,525.681
$ 3.78 B
17.39 M
$220.290 / $186.190
18.06%

$ 3.370
$ 24.91 M
$ 3.45 B
1.02 B
$3.460 / $3.340
2.12%

$ 0.1542
$ 3.92 M
$ 2.95 B
19.15 B
$0.1646 / $0.1498
5.76%

$ 31.290
$ 24.21 M
$ 1.86 B
59.32 M
$32.150 / $30.690
7.56%

$ 0.9688
$ 5.35 M
$ 1.8 B
1.86 B
$0.9721 / $0.9603
0.54%

$ 1.080
$ 2.601
$ 1.08 B
1000 M
$1.080 / $1.000
80%

$ 0.03786
$ 257,791.462
$ 981.6 M
25.93 B
$0.03896 / $0.03637
8.54%

$ 5.114
$ 0
$ 975.76 M
190.8 M
$5.162 / $5.058
2.15%

$ 56.950
$ 3.04 M
$ 945.33 M
16.6 M
$60.480 / $56.900
0.02%

$ 0.0001104096
$ 0
$ 883.28 M
8 T
$0.0001104096 / $0.000103509
4.35%

$ 0.0126
$ 191,015.195
$ 828.43 M
65.75 B
$0.01319 / $0.01225
4.65%

$ 0.2869
$ 5.06 M
$ 797.45 M
2.78 B
$0.3005 / $0.275
1.06%

$ 92.440
$ 2.23 M
$ 782.55 M
8.47 M
$96.270 / $91.720
2.99%

$ 0.0000398503
$ 0
$ 637.51 M
16 T
$0.0000398503 / $0.0000398503
0%

$ 0.07021
$ 12,391.018
$ 631.89 M
9 B
$0.07658 / $0.06784
7.65%